24H 最高$0.1693
24H 最低$0.1611
今日开盘$0.1685
24H 成交量$592.46万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.21% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 644 |
USDEBUSDEB
|
$7.73 | $8.83 | $7.44 | $8.31万 | — | -11.66% |
| 420 |
KAITOKAITO
|
$0.2304 | $0.2392 | $0.2285 | $29.59万 | $5,593.56万 | -3.68% |
| 625 |
RONINRONIN
|
$0.0491 | $0.0509 | $0.0484 | $10.19万 | — | -3.35% |
| 5 |
SOLSolana
|
$92.27 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -2.86% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 372 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00236 | $36.43万 | — | -6.59% |
| 93 |
PENGUPudgy Penguins
|
$0.006925 | $0.007282 | $0.006879 | $290.58万 | $4.41亿 | -4.86% |
| 647 |
XVGVerge
|
$0.002168 | $0.002248 | $0.002147 | $8.11万 | $3,576.64万 | -3.39% |
| 296 |
BEBBEB
|
$200.31 | $210.76 | $195.16 | $48.43万 | — | -4.81% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.37万 | $2.99亿 | -0.06% |
| 55 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $661.08万 | $7,545.67万 | 10.85% |
| 585 |
HOLOHoloworld AI
|
$0.0559 | $0.0565 | $0.0546 | $13.54万 | $1,928.80万 | -1.06% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.56% |
| 545 |
SNXSynthetix Network
|
$0.1759 | $0.1814 | $0.1731 | $16.80万 | $5,960.33万 | -2.12% |
| 361 |
MIRAMira Network
|
$0.03836 | $0.04036 | $0.03782 | $37.99万 | $752.28万 | -3.88% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08799 | $0.09096 | $0.08722 | $161.36万 | $9.38亿 | -2.53% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
AMDB _BTC行情
TSLAB _以太坊ETH价格
NVDAB _以太坊ETH价格
DRAMB _币种排行
Sui _BTC行情
SKHYB _以太坊ETH价格
Chainlink _比特币
TRON _比特币行情
LITEB _BTC行情
1000CAT _比特币
Bitcoin _数字货币市值
Pepe _BTC行情
SKHYB _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _以太坊ETH价格
Filecoin _比特币
Quant _加密货币行情
Cardano _以太坊ETH价格
OFFICIAL TRUMP _比特币
MegaETH _以太坊ETH价格
Eigenlayer _比特币行情
LITEB _以太坊ETH价格
XRP _以太坊ETH价格
MARSCOIN _比特币
NFPrompt _BTC行情
SNXXB _BTC行情
Sui _比特币
KORUB _币种排行
Holo _以太坊ETH价格
INTWB _比特币
Caldera _数字货币市值
NBISB _BTC行情
Polkadot _BTC行情
Celo _比特币行情
SNDKB _BTC行情
Celo _比特币
Plasma _BTC行情
NVDAB _币种排行
Eigenlayer _数字货币市值