24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MSFTBMSFTB
|
$509.55 | $529.87 | $505.88 | $115.09万 | — | -2.93% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 634 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.44% |
| 501 |
KAITOKAITO
|
$0.2339 | $0.2416 | $0.2285 | $20.43万 | $5,593.56万 | -1.68% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -1.99% |
| 5 |
SOLSolana
|
$92.35 | $95.95 | $90.87 | $1.77亿 | $547.21亿 | -1.75% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 367 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.39万 | — | -6.56% |
| 92 |
PENGUPudgy Penguins
|
$0.007019 | $0.007364 | $0.006879 | $299.31万 | $4.41亿 | -2.91% |
| 649 |
XVGVerge
|
$0.002186 | $0.002255 | $0.002147 | $8.25万 | $3,576.64万 | -1.18% |
| 235 |
BEBBEB
|
$203.49 | $211.21 | $195.16 | $64.75万 | — | -2.23% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,058.08万 | $2.99亿 | -0.05% |
| 58 |
HOTHolo
|
$0.000424 | $0.000483 | $0.000373 | $597.35万 | $7,545.67万 | 9.85% |
| 579 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.79万 | $1,928.80万 | -0.71% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.28% |
| 521 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -1.56% |
| 411 |
MIRAMira Network
|
$0.03896 | $0.04036 | $0.03818 | $30.56万 | $752.28万 | -1.49% |
| 123 |
POLPolygon Ecosystem Token
|
$0.0884 | $0.09226 | $0.08722 | $172.42万 | $9.38亿 | -2.22% |
相关站点
共 40 个
SOXLB _BTC行情
PAX Gold _数字货币市值
BNCB _加密货币行情
Lisk _比特币
MUB _比特币行情
RWUSD _比特币行情
Uniswap _币种排行
Stellar _币种排行
RWUSD _BTC行情
Injective _数字货币市值
Bitcoin Cash _以太坊ETH价格
CRCLB _加密货币行情
CRCLB _数字货币市值
MARSCOIN _以太坊ETH价格
Ethereum _数字货币市值
Tether Gold _数字货币市值
牛来 _币种排行
牛来 _以太坊ETH价格
SOXLB _加密货币行情
Tether Gold _数字货币市值
Holo _以太坊ETH价格
TRON _比特币
AMDB _以太坊ETH价格
LayerZero _加密货币行情
BNCB _数字货币市值
Celo _币种排行
Aave _以太坊ETH价格
Arbitrum _以太坊ETH价格
United Stables _BTC行情
TQQQB _加密货币行情
Worldcoin _BTC行情
Tether Gold _加密货币行情
TONToken _BTC行情
Pepe _比特币行情
Worldcoin _币种排行
SNXXB _加密货币行情
Bitcoin _数字货币市值
Litecoin _数字货币市值
Artificial _币种排行
牛来 _以太坊ETH价格