24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,289.52万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MSFTBMSFTB
|
$507.91 | $529.87 | $503.94 | $111.63万 | — | -3.42% |
| 335 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 645 |
USDEBUSDEB
|
$7.84 | $8.51 | $7.44 | $8.51万 | — | -7.33% |
| 351 |
KAITOKAITO
|
$0.2356 | $0.2374 | $0.2268 | $38.58万 | $5,593.56万 | -0.17% |
| 612 |
RONINRONIN
|
$0.0495 | $0.0507 | $0.0483 | $11.23万 | — | -1.98% |
| 5 |
SOLSolana
|
$93.09 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.39% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 353 |
FOGOFOGO
|
$0.00236 | $0.00257 | $0.0023 | $38.13万 | — | -8.17% |
| 88 |
PENGUPudgy Penguins
|
$0.007015 | $0.007188 | $0.006816 | $285.90万 | $4.41亿 | -1.86% |
| 599 |
XVGVerge
|
$0.002179 | $0.002221 | $0.00212 | $12.21万 | $3,576.64万 | -1.71% |
| 247 |
BEBBEB
|
$210.18 | $211.13 | $195.16 | $62.80万 | — | 0.82% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,272.54万 | $2.99亿 | 0.02% |
| 35 |
HOTHolo
|
$0.000528 | $0.000596 | $0.000396 | $1,228.90万 | $7,545.67万 | 31.67% |
| 540 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $17.37万 | $1,928.80万 | 0.00% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 607 |
ASRAS Roma Fan Token
|
$0.704 | $0.708 | $0.688 | $11.38万 | $442.58万 | 0.43% |
| 474 |
SNXSynthetix Network
|
$0.1776 | $0.18 | $0.173 | $22.27万 | $5,960.33万 | -1.06% |
| 309 |
MIRAMira Network
|
$0.03931 | $0.04003 | $0.03774 | $46.22万 | $752.28万 | -1.60% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08746 | $0.08986 | $0.08673 | $148.62万 | $9.38亿 | -1.87% |
相关站点
共 40 个
Celo _数字货币市值
NBISB _比特币
NFPrompt _币种排行
Pump.fun _加密货币行情
Avalanche _加密货币行情
Starknet _币种排行
Pudgy Penguins _加密货币行情
United Stables _BTC行情
United Stables _比特币行情
Eigenlayer _数字货币市值
SNXXB _比特币行情
KORUB _比特币行情
Bubblemaps _比特币行情
Eigenlayer _数字货币市值
1000CAT _BTC行情
Pudgy Penguins _比特币行情
QQQB _以太坊ETH价格
Nomina _数字货币市值
Morpho _比特币
AAPLB _比特币
EUR _比特币行情
Tether Gold _比特币行情
Vanar Chain _比特币行情
Worldcoin _数字货币市值
TSLAB _加密货币行情
Aster _比特币
Filecoin _币种排行
SKHYB _数字货币市值
QQQB _BTC行情
Artificial _加密货币行情
Nomina _比特币
Cardano _币种排行
Bitcoin _比特币
Stellar _比特币
INTWB _以太坊ETH价格
Tether Gold _以太坊ETH价格
TONToken _比特币
Injective _比特币
Ethena USDe _币种排行
Dash _比特币行情