24H 最高$27.47
24H 最低$27.12
今日开盘$27.3
24H 成交量$8,864.24
流通市值—
24H 涨跌额($0.06)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
MSFTBMSFTB
|
$520.81 | $522.35 | $517.11 | $6.94万 | — | -0.23% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 200 |
KAITOKAITO
|
$0.1734 | $0.197 | $0.1672 | $94.01万 | $4,514.51万 | -11.85% |
| 390 |
RONINRONIN
|
$0.0382 | $0.0411 | $0.036 | $33.84万 | — | -6.60% |
| 4 |
SOLSolana
|
$72.54 | $76.06 | $67.41 | $4.19亿 | $432.10亿 | -4.52% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 299 |
FOGOFOGO
|
$0.00179 | $0.00191 | $0.00164 | $51.31万 | — | -5.79% |
| 35 |
PENGUPudgy Penguins
|
$0.004923 | $0.005838 | $0.004608 | $2,044.78万 | $3.25亿 | -15.50% |
| 407 |
XVGVerge
|
$0.001759 | $0.001855 | $0.001638 | $31.54万 | $2,935.91万 | -5.18% |
| 463 |
BEBBEB
|
$186.48 | $187.00 | $182.28 | $23.88万 | — | -0.28% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,725.47万 | $2.81亿 | -0.08% |
| 226 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $76.86万 | $6,315.69万 | -4.84% |
| 327 |
HOLOHoloworld AI
|
$0.0457 | $0.0499 | $0.0427 | $46.41万 | $1,609.25万 | -8.23% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 371 |
ASRAS Roma Fan Token
|
$0.662 | $0.7 | $0.63 | $36.85万 | $428.05万 | -5.43% |
| 389 |
SNXSynthetix Network
|
$0.1469 | $0.1586 | $0.1396 | $34.02万 | $5,158.72万 | -7.38% |
| 376 |
MIRAMira Network
|
$0.0308 | $0.03221 | $0.02895 | $35.60万 | $601.48万 | -4.32% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08134 | $0.08397 | $0.07616 | $395.87万 | $8.63亿 | -2.94% |