24H 最高$0.01579
24H 最低$0.01545
今日开盘$0.01565
24H 成交量$30.48万
流通市值$3.02亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MSFTBMSFTB
|
$554.29 | $559.31 | $510.22 | $157.07万 | — | 7.47% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 688 |
USDEBUSDEB
|
$8.25 | $8.80 | $7.59 | $4.11万 | — | 4.70% |
| 410 |
KAITOKAITO
|
$0.2315 | $0.2433 | $0.2249 | $32.67万 | $5,651.62万 | -0.09% |
| 563 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.20万 | — | 3.28% |
| 4 |
SOLSolana
|
$95.82 | $98.14 | $89.86 | $2.91亿 | $566.38亿 | 3.99% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 259 |
FOGOFOGO
|
$0.00236 | $0.00241 | $0.00219 | $64.55万 | — | 2.17% |
| 84 |
PENGUPudgy Penguins
|
$0.007318 | $0.007571 | $0.006766 | $418.60万 | $4.63亿 | 4.28% |
| 507 |
XVGVerge
|
$0.002237 | $0.002288 | $0.002086 | $22.90万 | $3,694.66万 | 3.47% |
| 46 |
BEBBEB
|
$196.17 | $232.33 | $190.99 | $1,214.73万 | — | -9.32% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 22 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,185.85万 | $2.93亿 | 0.09% |
| 72 |
HOTHolo
|
$0.00046 | $0.00056 | $0.000454 | $627.50万 | $8,438.80万 | -16.36% |
| 577 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.82万 | $1,959.07万 | 3.66% |
| 523 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 656 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $9.00万 | $447.12万 | 1.44% |
| 517 |
SNXSynthetix
|
$0.1795 | $0.1853 | $0.1701 | $22.13万 | $6,123.04万 | 2.45% |
| 486 |
MIRAMira Network
|
$0.03995 | $0.04084 | $0.0373 | $24.69万 | $764.42万 | 3.07% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09655 | $0.09764 | $0.08939 | $556.93万 | $10.25亿 | 5.81% |
相关站点
共 40 个
Initia _币种排行
StraitsX XUSD _加密货币行情
Uniswap _以太坊ETH价格
Stacks _数字货币市值
First Digital _币种排行
Chainlink _比特币行情
PancakeSwap _BTC行情
SNXXB _加密货币行情
Raydium _币种排行
瑞波币 _BTC行情
Quant _加密货币行情
Near Protocol _数字货币市值
Bubblemaps _数字货币市值
恒星币 _币种排行
Chainlink _比特币行情
SNXXB _数字货币市值
币安币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
以太坊 _比特币
BEAMX _比特币行情
恒星币 _以太坊ETH价格
艾达币 _币种排行
World Liberty _比特币
Zama _以太坊ETH价格
Haedal _BTC行情
牛来 _比特币
比特币 _比特币行情
Pepe _币种排行
QQQB _币种排行
Bubblemaps _比特币
Zama _币种排行
Pendle _BTC行情
Ondo _比特币
Quant _数字货币市值
Ondo _以太坊ETH价格
Quant _比特币行情
比特币 _比特币行情
THORChain _比特币行情
Filecoin _BTC行情
SOXSB _比特币行情