24H 最高$0.02423
24H 最低$0.02249
今日开盘$0.02394
24H 成交量$22.07万
流通市值$640.25万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MSFTBMSFTB
|
$506.83 | $529.87 | $505.01 | $110.69万 | — | -3.25% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 353 |
KAITOKAITO
|
$0.2312 | $0.2389 | $0.2268 | $38.59万 | $5,593.56万 | -1.87% |
| 632 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0483 | $9.68万 | — | -2.40% |
| 5 |
SOLSolana
|
$92.5 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -1.70% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 331 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $41.39万 | — | -7.51% |
| 88 |
PENGUPudgy Penguins
|
$0.006888 | $0.007237 | $0.006816 | $297.96万 | $4.41亿 | -3.68% |
| 620 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.72% |
| 321 |
BEBBEB
|
$207.6 | $210.48 | $195.16 | $42.05万 | — | -0.91% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 33 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,379.93万 | $2.99亿 | -0.03% |
| 50 |
HOTHolo
|
$0.000436 | $0.000483 | $0.000379 | $713.08万 | $7,545.67万 | 15.04% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.38万 | $1,928.80万 | 0.54% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.38万 | $442.58万 | -0.43% |
| 514 |
SNXSynthetix Network
|
$0.1746 | $0.1814 | $0.173 | $18.46万 | $5,960.33万 | -1.69% |
| 328 |
MIRAMira Network
|
$0.03845 | $0.04036 | $0.03774 | $41.65万 | $752.28万 | -2.44% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.08987 | $0.08673 | $134.02万 | $9.38亿 | -1.54% |
相关站点
共 40 个
TSLAB _数字货币市值
Gram _BTC行情
Celestia _加密货币行情
ZAMA _币种排行
Arbitrum _BTC行情
LayerZero _以太坊ETH价格
AMDB _数字货币市值
ZAMA _比特币行情
MSTRB _数字货币市值
SKHYB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Artificial _BTC行情
Lisk _以太坊ETH价格
Celo _加密货币行情
Litecoin _以太坊ETH价格
INTWB _以太坊ETH价格
Polkadot _比特币行情
Hashflow _加密货币行情
Ripple USD _BTC行情
Injective _BTC行情
Cardano _数字货币市值
BFUSD _比特币行情
AMDB _数字货币市值
牛来 _以太坊ETH价格
牛来 _比特币
Nomina _比特币
RWUSD _比特币
牛来 _比特币行情
Hyperliquid _币种排行
KORUB _比特币行情
Ethereum _加密货币行情
USD1 _以太坊ETH价格
Gitcoin _数字货币市值
Mitosis _比特币行情
Uniswap _比特币行情
BNCB _币种排行
TSLAB _加密货币行情
Hyperliquid _币种排行
Dogecoin _数字货币市值
MUB _币种排行