24H 最高$8.05
24H 最低$7.20
今日开盘$7.89
24H 成交量$26.45万
流通市值—
24H 涨跌额(-$0.54)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
MSFTBMSFTB
|
$506.55 | $529.87 | $505.88 | $104.23万 | — | -3.26% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 644 |
USDEBUSDEB
|
$7.72 | $8.83 | $7.44 | $8.30万 | — | -11.87% |
| 419 |
KAITOKAITO
|
$0.2304 | $0.2389 | $0.2285 | $29.78万 | $5,593.56万 | -3.40% |
| 630 |
RONINRONIN
|
$0.0489 | $0.0509 | $0.0484 | $9.73万 | — | -3.36% |
| 5 |
SOLSolana
|
$92.08 | $95.15 | $90.87 | $1.62亿 | $547.21亿 | -3.07% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.55万 | — | -6.98% |
| 93 |
PENGUPudgy Penguins
|
$0.006904 | $0.007274 | $0.006879 | $291.06万 | $4.41亿 | -5.09% |
| 648 |
XVGVerge
|
$0.002162 | $0.00224 | $0.002147 | $8.03万 | $3,576.64万 | -3.44% |
| 297 |
BEBBEB
|
$199.6 | $210.76 | $195.16 | $47.86万 | — | -4.84% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,428.67万 | $2.99亿 | -0.05% |
| 54 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $663.66万 | $7,545.67万 | 13.46% |
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | -0.89% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.694 | $0.708 | $0.688 | $10.54万 | $442.58万 | -1.70% |
| 545 |
SNXSynthetix Network
|
$0.1752 | $0.1814 | $0.1731 | $16.93万 | $5,960.33万 | -2.40% |
| 361 |
MIRAMira Network
|
$0.03826 | $0.04036 | $0.03782 | $38.10万 | $752.28万 | -4.04% |
| 127 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.09096 | $0.08722 | $162.19万 | $9.38亿 | -2.60% |
相关站点
共 40 个
Aerodrome _币种排行
Chainlink _以太坊ETH价格
Polkadot _数字货币市值
OFFICIAL TRUMP _BTC行情
Litecoin _比特币
TSLAB _加密货币行情
KORUB _比特币
Bitcoin _比特币
Initia _BTC行情
RedStone _BTC行情
Eigenlayer _以太坊ETH价格
QQQB _加密货币行情
Holo _比特币行情
XRP _以太坊ETH价格
MARSCOIN _比特币
RedStone _比特币行情
THORChain _加密货币行情
LayerZero _比特币行情
XRP _以太坊ETH价格
TONToken _加密货币行情
BNB _加密货币行情
SKHYB _BTC行情
LayerZero _数字货币市值
Ethereum _BTC行情
Stellar _数字货币市值
SNXXB _比特币行情
BNB _以太坊ETH价格
QQQB _以太坊ETH价格
Sophon _比特币行情
Stellar _币种排行
SOXLB _币种排行
Solana _以太坊ETH价格
Nomina _比特币行情
NVDAB _以太坊ETH价格
Ripple USD _加密货币行情
RedStone _币种排行
ZAMA _币种排行
CRWVB _数字货币市值
EUR _比特币
Solana _BTC行情