24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
MSFTBMSFTB
|
$525.35 | $526.17 | $523.61 | $1.83万 | — | 0.16% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 672 |
USDEBUSDEB
|
$8.48 | $8.56 | $8.40 | $7,954.36 | — | 0.12% |
| 507 |
KAITOKAITO
|
$0.2389 | $0.2424 | $0.2375 | $13.11万 | $5,771.19万 | -0.54% |
| 581 |
RONINRONIN
|
$0.0505 | $0.0512 | $0.0502 | $7.36万 | — | -0.59% |
| 7 |
SOLSolana
|
$94.59 | $96.28 | $94.36 | $6,019.13万 | $558.98亿 | -1.69% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 254 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $49.43万 | — | -4.75% |
| 94 |
PENGUPudgy Penguins
|
$0.007257 | $0.007393 | $0.007241 | $182.90万 | $4.57亿 | -0.89% |
| 517 |
XVGVerge
|
$0.002216 | $0.002283 | $0.002187 | $12.41万 | $3,661.54万 | -2.76% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.81万 | — | 0.22% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9986 | $0.9977 | $483.52万 | $2.99亿 | -0.09% |
| 82 |
HOTHolo
|
$0.000375 | $0.000415 | $0.000343 | $219.23万 | $6,579.75万 | 7.14% |
| 569 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.39万 | $1,976.72万 | -1.39% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 582 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.711 | $7.35万 | $450.90万 | 0.00% |
| 367 |
SNXSynthetix Network
|
$0.182 | $0.1861 | $0.1806 | $28.37万 | $6,216.26万 | -1.62% |
| 363 |
MIRAMira Network
|
$0.04005 | $0.04068 | $0.03978 | $28.93万 | $769.81万 | -1.50% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09088 | $0.09309 | $0.09087 | $137.26万 | $9.73亿 | -1.84% |
相关站点
共 40 个
Tether Gold _币种排行
Bitcoin Cash _加密货币行情
Vanar Chain _以太坊ETH价格
Caldera _加密货币行情
SOXLB _数字货币市值
MSTRB _币种排行
Aptos _币种排行
XRP _BTC行情
Ripple USD _加密货币行情
Celestia _数字货币市值
USDC _以太坊ETH价格
Ripple USD _币种排行
Reserve Rights _比特币行情
LayerZero _比特币
EUR _比特币
Nillion _加密货币行情
Artificial _比特币行情
CRCLB _比特币行情
Hashflow _BTC行情
XRP _数字货币市值
Origin _币种排行
DODO _比特币行情
XRP _加密货币行情
MARSCOIN _加密货币行情
Cosmos _数字货币市值
Ethena _比特币行情
Eigenlayer _加密货币行情
Dash _以太坊ETH价格
SNDKB _比特币
MARSCOIN _BTC行情
Pudgy Penguins _BTC行情
Amp _BTC行情
DODO _以太坊ETH价格
Holo _加密货币行情
Holo _币种排行
Aster _比特币
Bubblemaps _数字货币市值
Morpho _数字货币市值
Renzo _加密货币行情
Gram _BTC行情