Paris Saint-Germain Fan Token
PSG · 美元计价
$0.368
-3.41%
≈ ￥2.4288
(-$0.01)
更新于 2026-11-03 07:10:02
24H 最高$0.385
24H 最低$0.363
今日开盘$0.381
24H 成交量$24.40万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MSFTBMSFTB
|
$508.93 | $529.87 | $505.88 | $114.28万 | — | -3.12% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.03万 | — | -9.29% |
| 494 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2285 | $20.94万 | $5,593.56万 | -2.52% |
| 510 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.83万 | — | -2.19% |
| 5 |
SOLSolana
|
$92.12 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -1.98% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 368 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.45万 | — | -6.90% |
| 92 |
PENGUPudgy Penguins
|
$0.007014 | $0.007364 | $0.006879 | $295.53万 | $4.41亿 | -3.46% |
| 647 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002147 | $8.14万 | $3,576.64万 | -2.03% |
| 236 |
BEBBEB
|
$203.4 | $211.21 | $195.16 | $65.05万 | — | -1.01% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 41 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,069.98万 | $2.99亿 | -0.05% |
| 60 |
HOTHolo
|
$0.000439 | $0.000483 | $0.000367 | $585.98万 | $7,545.67万 | 17.07% |
| 581 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.60% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.91万 | $442.58万 | -1.28% |
| 521 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.79万 | $5,960.33万 | -2.33% |
| 411 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $30.75万 | $752.28万 | -2.43% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08788 | $0.09226 | $0.08722 | $173.13万 | $9.38亿 | -3.55% |
相关站点
共 40 个
THORChain _比特币
MUB _币种排行
ZAMA _比特币
USD1 _以太坊ETH价格
Worldcoin _加密货币行情
Aave _BTC行情
USDC _比特币行情
Filecoin _比特币
Polkadot _比特币
BFUSD _币种排行
Stacks _BTC行情
BEAMX _币种排行
THORChain _比特币行情
Pendle _BTC行情
Solana _币种排行
Ethena _币种排行
Haedal _比特币行情
牛来 _BTC行情
BFUSD _币种排行
Origin _比特币行情
Sophon _比特币行情
Sophon _加密货币行情
1000CAT _币种排行
PAX Gold _数字货币市值
Dogecoin _加密货币行情
BitTensor _币种排行
MARSCOIN _币种排行
INTCB _数字货币市值
Ethena _比特币行情
Avalanche _币种排行
Stacks _比特币
Chainlink _BTC行情
TRON _BTC行情
Aerodrome _比特币行情
TONToken _币种排行
TQQQB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aptos _数字货币市值
Aave _BTC行情
Worldcoin _比特币行情