24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,946.65万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
MSFTBMSFTB
|
$529.71 | $532.43 | $529.41 | $3.95万 | — | -0.45% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 693 |
USDEBUSDEB
|
$6.6 | $6.69 | $6.57 | $2,480.45 | — | -0.60% |
| 457 |
KAITOKAITO
|
$0.2124 | $0.2186 | $0.2118 | $15.78万 | $5,147.51万 | -2.70% |
| 538 |
RONINRONIN
|
$0.0455 | $0.0474 | $0.0452 | $9.89万 | — | -4.01% |
| 7 |
SOLSolana
|
$89.17 | $90.39 | $88.73 | $5,348.13万 | $525.16亿 | -1.26% |
| 121 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 189 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00206 | $63.69万 | — | -7.97% |
| 70 |
PENGUPudgy Penguins
|
$0.006343 | $0.006576 | $0.006302 | $223.47万 | $3.99亿 | -3.23% |
| 481 |
XVGVerge
|
$0.002014 | $0.002093 | $0.002009 | $13.80万 | $3,346.39万 | -3.45% |
| 615 |
BEBBEB
|
$174.12 | $176.79 | $173.56 | $3.67万 | — | -0.83% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 52 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9981 | $0.9977 | $366.56万 | $2.83亿 | -0.02% |
| 237 |
HOTHolo
|
$0.000354 | $0.000371 | $0.000346 | $49.24万 | $6,350.26万 | -4.58% |
| 593 |
HOLOHoloworld AI
|
$0.054 | $0.0558 | $0.054 | $5.95万 | $1,881.43万 | -2.88% |
| 383 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 301 |
ASRAS Roma Fan Token
|
$0.698 | $0.726 | $0.696 | $34.23万 | $441.39万 | -0.85% |
| 589 |
SNXSynthetix Network
|
$0.1635 | $0.1689 | $0.1634 | $6.18万 | $5,600.38万 | -3.14% |
| 511 |
MIRAMira Network
|
$0.03653 | $0.03773 | $0.03647 | $11.76万 | $705.68万 | -2.74% |
| 77 |
POLPolygon Ecosystem Token
|
$0.09084 | $0.09197 | $0.0895 | $191.57万 | $9.63亿 | -1.23% |
相关站点
共 40 个
Ripple USD _加密货币行情
Celestia _以太坊ETH价格
Aave _以太坊ETH价格
EUR _以太坊ETH价格
Aave _以太坊ETH价格
Avalanche _数字货币市值
NFPrompt _加密货币行情
Huma Finance _加密货币行情
Ripple USD _比特币行情
Gram _加密货币行情
ONEchain _比特币行情
Avalanche _比特币
StraitsX USD _加密货币行情
应用链 _BTC行情
Reserve Rights _加密货币行情
达世币 _数字货币市值
应用链 _BTC行情
Act I : The _币种排行
Hyperliquid _BTC行情
达世币 _BTC行情
StraitsX USD _比特币行情
Meteora _数字货币市值
Ethena _加密货币行情
Hyperliquid _比特币
Celestia _加密货币行情
Sign _加密货币行情
First Digital _币种排行
Act I : The _比特币行情
TONToken _币种排行
LayerZero _比特币
Internet _比特币
Thena _币种排行
Act I : The _BTC行情
Bubblemaps _以太坊ETH价格
MegaETH _数字货币市值
Injective _比特币
COCOS _数字货币市值
瑞波币 _BTC行情
Huma Finance _以太坊ETH价格
First Digital _以太坊ETH价格