24H 最高$3,973.74
24H 最低$3,907.01
今日开盘$3916.98
24H 成交量$888.82万
流通市值$17.66亿
24H 涨跌额(-$9.23)
历史最高$192278.7
最高日期2019-10-04
历史最低$1606
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MSFTBMSFTB
|
$505.83 | $529.87 | $505.01 | $107.59万 | — | -3.21% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 357 |
KAITOKAITO
|
$0.229 | $0.2389 | $0.2268 | $38.55万 | $5,593.56万 | -2.80% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.75万 | — | -3.58% |
| 5 |
SOLSolana
|
$91.73 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -3.39% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 317 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $43.58万 | — | -8.20% |
| 87 |
PENGUPudgy Penguins
|
$0.006843 | $0.007237 | $0.006816 | $302.75万 | $4.41亿 | -5.06% |
| 613 |
XVGVerge
|
$0.002129 | $0.002238 | $0.00212 | $11.09万 | $3,576.64万 | -3.80% |
| 316 |
BEBBEB
|
$199.58 | $210.48 | $195.16 | $43.72万 | — | -4.58% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,433.39万 | $2.99亿 | -0.03% |
| 52 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000373 | $700.90万 | $7,545.67万 | 17.80% |
| 583 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | -0.72% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.16万 | $442.58万 | -0.72% |
| 531 |
SNXSynthetix Network
|
$0.1734 | $0.1814 | $0.173 | $17.72万 | $5,960.33万 | -2.48% |
| 340 |
MIRAMira Network
|
$0.03786 | $0.04036 | $0.03774 | $40.40万 | $752.28万 | -4.18% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08708 | $0.08987 | $0.08673 | $145.97万 | $9.38亿 | -2.95% |
相关站点
共 40 个
USDC _以太坊ETH价格
USD1 _数字货币市值
SNDKB _以太坊ETH价格
MRVLB _比特币
Filecoin _币种排行
Ripple USD _加密货币行情
SNDKB _数字货币市值
Ondo _以太坊ETH价格
Ondo _币种排行
1000CAT _币种排行
Pump.fun _比特币行情
Haedal _比特币行情
Ethena _BTC行情
Caldera _币种排行
Pudgy Penguins _币种排行
NBISB _数字货币市值
Lisk _比特币
1000CAT _加密货币行情
GOOGLB _比特币
AAPLB _币种排行
Artificial _比特币行情
QQQB _比特币
THORChain _比特币
Lisk _比特币
PAX Gold _比特币
Mitosis _加密货币行情
OFFICIAL TRUMP _比特币行情
Stellar _加密货币行情
Hyperliquid _加密货币行情
Stellar _比特币
Zcash _以太坊ETH价格
Ripple USD _加密货币行情
CRWVB _加密货币行情
Filecoin _数字货币市值
Celestia _数字货币市值
TSLAB _BTC行情
INTWB _比特币
BNB _币种排行
Artificial _数字货币市值
AAPLB _数字货币市值