24H 最高$0.07127
24H 最低$0.06706
今日开盘$0.07042
24H 成交量$16.89万
流通市值$419.32万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
MSFTBMSFTB
|
$505.12 | $529.87 | $504.76 | $113.12万 | — | -3.75% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 646 |
USDEBUSDEB
|
$7.74 | $8.63 | $7.44 | $8.34万 | — | -10.21% |
| 352 |
KAITOKAITO
|
$0.2358 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -0.04% |
| 623 |
RONINRONIN
|
$0.0498 | $0.0509 | $0.0483 | $10.06万 | — | -1.19% |
| 5 |
SOLSolana
|
$93.06 | $94.96 | $90.87 | $1.59亿 | $547.21亿 | -1.22% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 336 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $40.75万 | — | -5.53% |
| 92 |
PENGUPudgy Penguins
|
$0.007068 | $0.007237 | $0.006816 | $276.89万 | $4.41亿 | -1.11% |
| 601 |
XVGVerge
|
$0.002189 | $0.002232 | $0.00212 | $11.83万 | $3,576.64万 | -0.86% |
| 259 |
BEBBEB
|
$208.89 | $210.48 | $195.16 | $57.19万 | — | 0.61% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 34 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,323.08万 | $2.99亿 | 0.01% |
| 38 |
HOTHolo
|
$0.000567 | $0.000596 | $0.000382 | $1,101.26万 | $7,545.67万 | 44.28% |
| 580 |
HOLOHoloworld AI
|
$0.0562 | $0.0563 | $0.0546 | $13.72万 | $1,928.80万 | 0.90% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 625 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $10.00万 | $442.58万 | 0.57% |
| 473 |
SNXSynthetix Network
|
$0.1771 | $0.1814 | $0.173 | $22.71万 | $5,960.33万 | -0.73% |
| 314 |
MIRAMira Network
|
$0.03948 | $0.04036 | $0.03774 | $45.31万 | $752.28万 | -1.15% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.08986 | $0.08673 | $131.15万 | $9.38亿 | -1.51% |
相关站点
共 40 个
Plasma _BTC行情
MSTRB _比特币行情
RWUSD _比特币行情
Stellar _以太坊ETH价格
Quant _币种排行
Ethena USDe _加密货币行情
TRON _加密货币行情
Hyperliquid _BTC行情
Official _BTC行情
Sui _BTC行情
Bitcoin _以太坊ETH价格
Starknet _数字货币市值
DRAMB _比特币行情
Injective _比特币
Pump.fun _币种排行
MSTRB _BTC行情
Huma Finance _比特币行情
CRWVB _比特币
LayerZero _币种排行
MSTRB _比特币
SKHYB _币种排行
Eigenlayer _BTC行情
Initia _以太坊ETH价格
Mitosis _比特币
SNXXB _BTC行情
Holo _加密货币行情
NFPrompt _币种排行
SNDKB _币种排行
SNDKB _数字货币市值
OFFICIAL TRUMP _数字货币市值
USDC _BTC行情
TSLAB _数字货币市值
TSLAB _比特币
Ondo _加密货币行情
Zcash _比特币
EUR _BTC行情
Bitcoin _币种排行
BNCB _比特币
Uniswap _以太坊ETH价格
DRAMB _加密货币行情