24H 最高$0.04229
24H 最低$0.03959
今日开盘$0.04197
24H 成交量$160.21万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MSFTBMSFTB
|
$508.43 | $529.87 | $505.88 | $113.81万 | — | -2.79% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 639 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $8.98万 | — | -11.19% |
| 497 |
KAITOKAITO
|
$0.2326 | $0.2416 | $0.2285 | $20.41万 | $5,593.56万 | -3.25% |
| 505 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.86万 | — | -2.57% |
| 5 |
SOLSolana
|
$92.48 | $95.95 | $90.87 | $1.75亿 | $547.21亿 | -2.55% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 365 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.38万 | — | -6.54% |
| 93 |
PENGUPudgy Penguins
|
$0.006991 | $0.007364 | $0.006879 | $297.86万 | $4.41亿 | -4.10% |
| 651 |
XVGVerge
|
$0.002178 | $0.002255 | $0.002147 | $7.70万 | $3,576.64万 | -1.98% |
| 277 |
BEBBEB
|
$203.6 | $211.21 | $195.16 | $52.15万 | — | -3.14% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 40 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,087.06万 | $2.99亿 | -0.08% |
| 58 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $596.43万 | $7,545.67万 | 13.19% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.37万 | $1,928.80万 | -2.11% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.13万 | $442.58万 | -1.70% |
| 517 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1731 | $18.88万 | $5,960.33万 | -2.82% |
| 411 |
MIRAMira Network
|
$0.03868 | $0.04036 | $0.03818 | $30.18万 | $752.28万 | -2.94% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.09226 | $0.08722 | $171.87万 | $9.38亿 | -3.43% |
相关站点
共 40 个
Mitosis _加密货币行情
LITEB _以太坊ETH价格
Hedera _比特币行情
Zcash _以太坊ETH价格
Gram _币种排行
NBISB _以太坊ETH价格
First Digital _币种排行
Ethereum _以太坊ETH价格
BFUSD _BTC行情
牛来 _币种排行
NVDAB _以太坊ETH价格
Gitcoin _比特币行情
MRVLB _比特币
Celo _加密货币行情
SOXLB _以太坊ETH价格
Aave _数字货币市值
Uniswap _以太坊ETH价格
NFPrompt _比特币
Injective _BTC行情
ZAMA _币种排行
Ethena _加密货币行情
Avalanche _比特币
Quant _比特币行情
Pump.fun _以太坊ETH价格
Initia _数字货币市值
INTWB _加密货币行情
MegaETH _BTC行情
THORChain _加密货币行情
Eigenlayer _加密货币行情
United Stables _BTC行情
Pump.fun _币种排行
SOXLB _BTC行情
Ondo _加密货币行情
LayerZero _以太坊ETH价格
DRAMB _比特币行情
THORChain _数字货币市值
Cardano _BTC行情
SOXLB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Tether Gold _加密货币行情