24H 最高$62.94
24H 最低$61.84
今日开盘$62.29
24H 成交量$10.32万
流通市值—
24H 涨跌额($0.26)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MSFTBMSFTB
|
$508.89 | $529.87 | $505.88 | $115.12万 | — | -2.91% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 632 |
USDEBUSDEB
|
$7.69 | $8.87 | $7.44 | $10.04万 | — | -8.99% |
| 499 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2285 | $20.48万 | $5,593.56万 | -2.60% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.87万 | — | -2.39% |
| 5 |
SOLSolana
|
$92.31 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.91% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 365 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.39万 | — | -6.90% |
| 93 |
PENGUPudgy Penguins
|
$0.006998 | $0.007364 | $0.006879 | $297.85万 | $4.41亿 | -3.18% |
| 651 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $7.78万 | $3,576.64万 | -1.59% |
| 271 |
BEBBEB
|
$202.91 | $211.21 | $195.16 | $53.92万 | — | -2.41% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 40 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,084.50万 | $2.99亿 | -0.08% |
| 59 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $597.59万 | $7,545.67万 | 12.30% |
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.39万 | $1,928.80万 | -1.42% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.56% |
| 518 |
SNXSynthetix Network
|
$0.1758 | $0.1816 | $0.1731 | $18.93万 | $5,960.33万 | -2.01% |
| 416 |
MIRAMira Network
|
$0.03859 | $0.04036 | $0.03818 | $29.72万 | $752.28万 | -2.82% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08811 | $0.09226 | $0.08722 | $172.13万 | $9.38亿 | -2.70% |
相关站点
共 40 个
SOXLB _以太坊ETH价格
Cardano _BTC行情
TQQQB _以太坊ETH价格
AMDB _数字货币市值
Bitcoin _币种排行
Ondo _比特币
Quant _比特币行情
Pepe _比特币行情
United Stables _币种排行
United Stables _以太坊ETH价格
MSTRB _比特币行情
Haedal _数字货币市值
TRON _以太坊ETH价格
BFUSD _BTC行情
Eigenlayer _加密货币行情
Hedera _比特币
BNB _比特币行情
Worldcoin _比特币行情
Haedal _加密货币行情
Gitcoin _BTC行情
Mitosis _比特币
Stellar _加密货币行情
Cardano _加密货币行情
Arbitrum _比特币行情
THORChain _以太坊ETH价格
LITEB _币种排行
GOOGLB _数字货币市值
XRP _比特币
Cardano _币种排行
Near Protocol _比特币行情
牛来 _币种排行
Gitcoin _数字货币市值
Filecoin _BTC行情
1000CAT _加密货币行情
MUB _数字货币市值
Pump.fun _币种排行
Hyperliquid _加密货币行情
Huma Finance _比特币行情
AAPLB _数字货币市值
TONToken _比特币行情