24H 最高$14.93
24H 最低$12.88
今日开盘$14.82
24H 成交量$128.71万
流通市值—
24H 涨跌额(-$1.49)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
MSFTBMSFTB
|
$517.35 | $521.73 | $503.94 | $79.27万 | — | -0.58% |
| 327 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 676 |
USDEBUSDEB
|
$7.91 | $8.40 | $7.44 | $3.44万 | — | 0.13% |
| 352 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $36.98万 | $5,661.74万 | 0.86% |
| 597 |
RONINRONIN
|
$0.0496 | $0.05 | $0.0483 | $11.43万 | — | 0.00% |
| 6 |
SOLSolana
|
$93.32 | $93.88 | $90.87 | $1.45亿 | $550.74亿 | 0.88% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 340 |
FOGOFOGO
|
$0.0024 | $0.00249 | $0.0023 | $38.17万 | — | -3.23% |
| 89 |
PENGUPudgy Penguins
|
$0.006998 | $0.007143 | $0.006816 | $265.20万 | $4.40亿 | -0.24% |
| 606 |
XVGVerge
|
$0.002171 | $0.002199 | $0.00212 | $10.94万 | $3,594.27万 | 0.46% |
| 108 |
BEBBEB
|
$214.92 | $220.31 | $195.16 | $199.97万 | — | 5.15% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,270.51万 | $3.01亿 | 0.03% |
| 36 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000411 | $1,202.32万 | $9,349.07万 | 25.54% |
| 568 |
HOLOHoloworld
|
$0.0555 | $0.0563 | $0.0546 | $14.36万 | $4,630.43万 | 0.36% |
| 464 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 634 |
ASRAS Roma Fan Token
|
$0.705 | $0.707 | $0.688 | $9.30万 | $442.58万 | 1.00% |
| 491 |
SNXSynthetix
|
$0.1771 | $0.1784 | $0.173 | $19.41万 | $1.03亿 | 1.14% |
| 288 |
MIRAMira Network
|
$0.03918 | $0.0396 | $0.03774 | $49.26万 | $752.28万 | 0.05% |
| 80 |
POLPOL (ex-MATIC)
|
$0.09187 | $0.09385 | $0.08673 | $323.47万 | $9.74亿 | 4.55% |
相关站点
共 40 个
以太坊 _比特币行情
Uniswap _BTC行情
United Stables _币种排行
比特现金 _数字货币市值
Quant _数字货币市值
KORUB _以太坊ETH价格
Filecoin _比特币行情
Aster _币种排行
QQQB _BTC行情
Morpho _BTC行情
瑞波币 _加密货币行情
World Liberty _比特币行情
达世币 _加密货币行情
Aerodrome _加密货币行情
恒星币 _数字货币市值
EUR _比特币行情
达世币 _数字货币市值
BEAMX _比特币
First Digital _以太坊ETH价格
MarsCoin _加密货币行情
牛来 _比特币
艾达币 _币种排行
比特现金 _币种排行
Hedera _比特币
Starknet _加密货币行情
Aave _比特币
TQQQB _币种排行
Pudgy Penguins _BTC行情
Plasma _比特币行情
Aave _比特币
Aptos _BTC行情
Quant _加密货币行情
达世币 _比特币
以太坊 _比特币行情
Pudgy Penguins _加密货币行情
QQQB _加密货币行情
Solana _BTC行情
Pump.fun _比特币
QQQB _BTC行情
Gitcoin _以太坊ETH价格