24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MSFTBMSFTB
|
$505.48 | $529.87 | $505.01 | $105.39万 | — | -3.39% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 358 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.48万 | $5,593.56万 | -2.51% |
| 636 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.47万 | — | -2.60% |
| 5 |
SOLSolana
|
$92.33 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.13% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 322 |
FOGOFOGO
|
$0.00237 | $0.0026 | $0.0023 | $43.54万 | — | -8.14% |
| 90 |
PENGUPudgy Penguins
|
$0.00688 | $0.007237 | $0.00683 | $301.18万 | $4.41亿 | -4.21% |
| 602 |
XVGVerge
|
$0.002139 | $0.002238 | $0.002126 | $11.53万 | $3,576.64万 | -3.21% |
| 309 |
BEBBEB
|
$199.55 | $210.48 | $195.16 | $46.93万 | — | -4.55% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,444.06万 | $2.99亿 | -0.04% |
| 52 |
HOTHolo
|
$0.000438 | $0.000483 | $0.000373 | $677.96万 | $7,545.67万 | 12.31% |
| 578 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.89万 | $1,928.80万 | 0.00% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.26万 | $442.58万 | -0.43% |
| 526 |
SNXSynthetix Network
|
$0.1743 | $0.1814 | $0.1731 | $18.24万 | $5,960.33万 | -1.80% |
| 352 |
MIRAMira Network
|
$0.03816 | $0.04036 | $0.0378 | $39.01万 | $752.28万 | -2.98% |
| 133 |
POLPolygon Ecosystem Token
|
$0.0881 | $0.08989 | $0.08722 | $150.70万 | $9.38亿 | -1.80% |
相关站点
共 40 个
Huma Finance _数字货币市值
EUR _币种排行
Aster _比特币行情
TSLAB _加密货币行情
AAPLB _BTC行情
EUR _加密货币行情
CRCLB _币种排行
BNB _比特币行情
SKHYB _加密货币行情
Holo _币种排行
Plasma _以太坊ETH价格
Sui _加密货币行情
MegaETH _数字货币市值
TRON _数字货币市值
MegaETH _加密货币行情
Artificial _比特币
Uniswap _币种排行
Initia _以太坊ETH价格
SNDKB _数字货币市值
Gitcoin _比特币
Haedal _加密货币行情
Pudgy Penguins _币种排行
First Digital _比特币行情
AAPLB _数字货币市值
Chainlink _比特币
SKHYB _加密货币行情
QQQB _以太坊ETH价格
Near Protocol _比特币
MSTRB _比特币
Caldera _以太坊ETH价格
LayerZero _BTC行情
Initia _数字货币市值
Cardano _币种排行
DRAMB _比特币行情
INTWB _加密货币行情
LITEB _加密货币行情
SNXXB _以太坊ETH价格
Zcash _数字货币市值
Near Protocol _数字货币市值
1000CAT _BTC行情