24H 最高$0.00004243
24H 最低$0.00003963
今日开盘$0.00004117
24H 成交量$131.83万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.000001
最低日期2022-05-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MSFTBMSFTB
|
$555.53 | $559.31 | $510.22 | $157.91万 | — | 7.06% |
| 361 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 687 |
USDEBUSDEB
|
$8.22 | $8.80 | $7.59 | $3.93万 | — | 2.24% |
| 418 |
KAITOKAITO
|
$0.2317 | $0.2433 | $0.2249 | $31.33万 | $5,651.62万 | -1.28% |
| 569 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.78万 | — | 1.62% |
| 4 |
SOLSolana
|
$95.17 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.68% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 270 |
FOGOFOGO
|
$0.00236 | $0.00238 | $0.00219 | $60.44万 | — | -0.84% |
| 84 |
PENGUPudgy Penguins
|
$0.007318 | $0.007571 | $0.006766 | $423.35万 | $4.63亿 | 3.22% |
| 508 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002086 | $22.65万 | $3,694.66万 | 2.19% |
| 45 |
BEBBEB
|
$203.08 | $232.33 | $190.99 | $1,271.83万 | — | -8.49% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,204.20万 | $2.93亿 | 0.07% |
| 70 |
HOTHolo
|
$0.000466 | $0.000572 | $0.000455 | $674.69万 | $8,438.80万 | -14.65% |
| 583 |
HOLOHoloworld
|
$0.0567 | $0.0579 | $0.0538 | $15.76万 | $1,959.07万 | 2.53% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 657 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.93万 | $447.12万 | 0.28% |
| 528 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $21.47万 | $6,123.04万 | 1.46% |
| 518 |
MIRAMira Network
|
$0.03985 | $0.04084 | $0.0373 | $21.93万 | $764.42万 | 1.12% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09655 | $0.09764 | $0.08939 | $549.94万 | $10.25亿 | 4.91% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Plasma _币种排行
Aptos _比特币
StraitsX XUSD _币种排行
First Digital _比特币行情
Solana _币种排行
Space and Time _数字货币市值
Raydium _BTC行情
Chainlink _BTC行情
应用链 _比特币行情
Pump.fun _数字货币市值
Space and Time _以太坊ETH价格
艾达币 _加密货币行情
SOXSB _以太坊ETH价格
Arbitrum _数字货币市值
Pudgy Penguins _数字货币市值
Bittensor _比特币
USD1 _数字货币市值
1000CAT _BTC行情
大零币 _币种排行
比特现金 _加密货币行情
莱特币 _比特币
以太坊 _加密货币行情
Gram _比特币行情
First Digital _比特币行情
BABAB _加密货币行情
Aerodrome _BTC行情
Near Protocol _以太坊ETH价格
QQQB _比特币行情
Filecoin _币种排行
Celo _币种排行
Huma Finance _比特币
币安币 _加密货币行情
SOXSB _比特币行情
Filecoin _比特币
Uniswap _数字货币市值
Worldcoin _数字货币市值
Space and Time _加密货币行情
United Stables _币种排行
Stacks _数字货币市值