24H 最高$0.1999
24H 最低$0.1898
今日开盘$0.1947
24H 成交量$37.52万
流通市值$1,934.76万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MSFTBMSFTB
|
$508.08 | $529.87 | $505.88 | $114.30万 | — | -3.21% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 634 |
USDEBUSDEB
|
$7.63 | $8.87 | $7.44 | $10.02万 | — | -9.17% |
| 495 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $21.00万 | $5,593.56万 | -2.52% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.83万 | — | -1.99% |
| 5 |
SOLSolana
|
$91.84 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.26% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 368 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.34万 | — | -6.54% |
| 92 |
PENGUPudgy Penguins
|
$0.006996 | $0.007364 | $0.006879 | $296.00万 | $4.41亿 | -3.45% |
| 646 |
XVGVerge
|
$0.002173 | $0.002255 | $0.002147 | $8.16万 | $3,576.64万 | -2.25% |
| 237 |
BEBBEB
|
$203.2 | $211.21 | $195.16 | $65.04万 | — | -0.89% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,068.04万 | $2.99亿 | -0.07% |
| 60 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000367 | $585.80万 | $7,545.67万 | 17.55% |
| 581 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.66万 | $1,928.80万 | -1.25% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.91万 | $442.58万 | -1.28% |
| 520 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.82万 | $5,960.33万 | -2.27% |
| 411 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $30.76万 | $752.28万 | -2.28% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08767 | $0.09226 | $0.08722 | $173.23万 | $9.38亿 | -3.68% |
相关站点
共 40 个
牛来 _加密货币行情
OFFICIAL TRUMP _数字货币市值
SOXLB _BTC行情
DRAMB _数字货币市值
Eigenlayer _比特币行情
Litecoin _加密货币行情
CRWVB _比特币行情
MARSCOIN _数字货币市值
TQQQB _比特币行情
Eigenlayer _比特币行情
Chainlink _加密货币行情
Ethereum _币种排行
Zcash _以太坊ETH价格
TRON _比特币
USD1 _比特币行情
INTWB _币种排行
Mitosis _比特币行情
Gram _BTC行情
Cardano _比特币
Aave _BTC行情
Bitcoin Cash _比特币
Gitcoin _BTC行情
Plasma _比特币
Quant _比特币行情
MRVLB _比特币行情
OFFICIAL TRUMP _BTC行情
Tether Gold _比特币行情
BitTensor _比特币行情
Aptos _BTC行情
BNB _比特币
Celo _加密货币行情
Gitcoin _以太坊ETH价格
NVDAB _数字货币市值
MSTRB _数字货币市值
INTWB _币种排行
TONToken _比特币
Lisk _数字货币市值
Initia _数字货币市值
Caldera _比特币
TRON _加密货币行情