24H 最高$0.00829
24H 最低$0.00782
今日开盘$0.00821
24H 成交量$25.03万
流通市值$1,441.16万
24H 涨跌额($0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MSFTBMSFTB
|
$509.33 | $529.87 | $503.94 | $103.42万 | — | -2.37% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 660 |
USDEBUSDEB
|
$8.12 | $8.51 | $7.44 | $6.33万 | — | -1.22% |
| 353 |
KAITOKAITO
|
$0.2366 | $0.2374 | $0.2268 | $38.42万 | $5,593.56万 | 0.25% |
| 609 |
RONINRONIN
|
$0.0497 | $0.0507 | $0.0483 | $11.18万 | — | -1.58% |
| 5 |
SOLSolana
|
$93.57 | $94.89 | $90.87 | $1.57亿 | $547.21亿 | -1.07% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 357 |
FOGOFOGO
|
$0.00237 | $0.00257 | $0.0023 | $37.81万 | — | -7.06% |
| 90 |
PENGUPudgy Penguins
|
$0.007042 | $0.007187 | $0.006816 | $285.72万 | $4.41亿 | -1.95% |
| 597 |
XVGVerge
|
$0.002192 | $0.002221 | $0.00212 | $12.33万 | $3,576.64万 | -1.08% |
| 234 |
BEBBEB
|
$214.04 | $215.78 | $195.16 | $67.27万 | — | 3.46% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,253.13万 | $2.99亿 | 0.00% |
| 36 |
HOTHolo
|
$0.000524 | $0.000596 | $0.000403 | $1,238.73万 | $7,545.67万 | 29.70% |
| 571 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.58万 | $1,928.80万 | -0.36% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 605 |
ASRAS Roma Fan Token
|
$0.705 | $0.708 | $0.688 | $11.46万 | $442.58万 | 0.71% |
| 476 |
SNXSynthetix Network
|
$0.1779 | $0.18 | $0.173 | $21.87万 | $5,960.33万 | -0.89% |
| 302 |
MIRAMira Network
|
$0.03946 | $0.04003 | $0.03774 | $47.93万 | $752.28万 | -0.50% |
| 131 |
POLPolygon Ecosystem Token
|
$0.08822 | $0.0897 | $0.08673 | $149.79万 | $9.38亿 | -1.60% |
相关站点
共 40 个
EUR _BTC行情
Celestia _币种排行
AMDB _以太坊ETH价格
Hyperliquid _币种排行
NVDAB _币种排行
Pepe _比特币行情
Bubblemaps _BTC行情
Hedera _BTC行情
牛来 _比特币
Huma Finance _比特币行情
BFUSD _加密货币行情
BEAMX _BTC行情
TSLAB _比特币行情
Dash _以太坊ETH价格
United Stables _比特币
Pump.fun _数字货币市值
NBISB _以太坊ETH价格
THORChain _比特币行情
Zcash _比特币行情
Injective _加密货币行情
Plasma _BTC行情
Nomina _比特币
Solana _比特币
Official _比特币行情
TQQQB _BTC行情
Acet _币种排行
Filecoin _比特币行情
SOXLB _以太坊ETH价格
First Digital _币种排行
Vanar Chain _比特币行情
Aster _比特币
NBISB _以太坊ETH价格
TSLAB _比特币
RWUSD _比特币行情
TSLAB _BTC行情
Solana _加密货币行情
Near Protocol _加密货币行情
Ethereum _以太坊ETH价格
USD1 _以太坊ETH价格
Ethena _加密货币行情