24H 最高$0.5974
24H 最低$0.5528
今日开盘$0.5817
24H 成交量$199.13万
流通市值$5.78亿
24H 涨跌额($0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MSFTBMSFTB
|
$532.28 | $535.35 | $504.52 | $77.19万 | — | 5.42% |
| 334 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 688 |
USDEBUSDEB
|
$8.04 | $8.57 | $7.59 | $3.47万 | — | 2.29% |
| 530 |
KAITOKAITO
|
$0.2345 | $0.2391 | $0.2249 | $17.43万 | $5,661.74万 | -0.21% |
| 625 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0472 | $11.00万 | — | 0.00% |
| 5 |
SOLSolana
|
$92.79 | $94.16 | $89.86 | $1.77亿 | $550.74亿 | 0.35% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 282 |
FOGOFOGO
|
$0.00224 | $0.00245 | $0.00219 | $51.59万 | — | -5.88% |
| 85 |
PENGUPudgy Penguins
|
$0.007179 | $0.007426 | $0.006766 | $338.70万 | $4.40亿 | 2.43% |
| 504 |
XVGVerge
|
$0.002199 | $0.002241 | $0.002086 | $19.65万 | $3,594.27万 | 1.20% |
| 54 |
BEBBEB
|
$210.88 | $232.33 | $203.26 | $845.61万 | — | 1.61% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 36 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9969 | $1,366.96万 | $3.01亿 | 0.06% |
| 55 |
HOTHolo
|
$0.000474 | $0.000572 | $0.000457 | $826.18万 | $9,349.07万 | -13.35% |
| 526 |
HOLOHoloworld
|
$0.0561 | $0.0567 | $0.0538 | $17.87万 | $4,630.43万 | 0.90% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 668 |
ASRAS Roma Fan Token
|
$0.701 | $0.709 | $0.683 | $6.06万 | $442.58万 | 0.29% |
| 593 |
SNXSynthetix
|
$0.178 | $0.1804 | $0.1701 | $12.92万 | $1.03亿 | 0.85% |
| 396 |
MIRAMira Network
|
$0.03955 | $0.03995 | $0.0373 | $30.63万 | $752.28万 | 0.84% |
| 69 |
POLPOL (ex-MATIC)
|
$0.09538 | $0.09728 | $0.08721 | $552.47万 | $9.74亿 | 8.40% |
相关站点
共 40 个
POL _BTC行情
Quant _BTC行情
Starknet _数字货币市值
应用链 _BTC行情
以太坊 _比特币
QQQB _数字货币市值
Injective _比特币
BEAMX _以太坊ETH价格
艾达币 _BTC行情
Haedal _币种排行
牛来 _加密货币行情
USDC _数字货币市值
Morpho _以太坊ETH价格
Aerodrome _比特币
Internet _以太坊ETH价格
World Liberty _比特币行情
Starknet _以太坊ETH价格
Bubblemaps _数字货币市值
Nillion _币种排行
BFUSD _币种排行
World Liberty _比特币行情
AAPLB _数字货币市值
币安币 _币种排行
MarsCoin _数字货币市值
AAPLB _以太坊ETH价格
以太坊 _数字货币市值
BEB _币种排行
Plasma _数字货币市值
Saga _比特币
Ripple USD _加密货币行情
Hedera _比特币行情
Quant _比特币
Quant _BTC行情
StraitsX XUSD _BTC行情
QQQB _以太坊ETH价格
LayerZero _比特币行情
Worldcoin _加密货币行情
Huma Finance _比特币
Hyperliquid _BTC行情
USD1 _比特币