24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05601
24H 成交量$44.90万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
MSFTBMSFTB
|
$510.02 | $529.87 | $505.88 | $115.17万 | — | -2.79% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 633 |
USDEBUSDEB
|
$7.71 | $8.87 | $7.44 | $10.04万 | — | -8.65% |
| 501 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2285 | $20.40万 | $5,593.56万 | -1.85% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.84万 | — | -1.80% |
| 5 |
SOLSolana
|
$92.49 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.62% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 367 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.30万 | — | -6.90% |
| 92 |
PENGUPudgy Penguins
|
$0.007015 | $0.007364 | $0.006879 | $297.74万 | $4.41亿 | -2.88% |
| 648 |
XVGVerge
|
$0.002182 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -1.27% |
| 235 |
BEBBEB
|
$204 | $211.21 | $195.16 | $64.89万 | — | -1.98% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,063.29万 | $2.99亿 | -0.04% |
| 58 |
HOTHolo
|
$0.000422 | $0.000483 | $0.000373 | $596.27万 | $7,545.67万 | 9.04% |
| 579 |
HOLOHoloworld AI
|
$0.0558 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -0.71% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 632 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.14% |
| 516 |
SNXSynthetix Network
|
$0.1762 | $0.1816 | $0.1731 | $18.93万 | $5,960.33万 | -1.84% |
| 417 |
MIRAMira Network
|
$0.03899 | $0.04036 | $0.03818 | $29.61万 | $752.28万 | -1.39% |
| 124 |
POLPolygon Ecosystem Token
|
$0.08835 | $0.09226 | $0.08722 | $171.89万 | $9.38亿 | -2.26% |
相关站点
共 40 个
Gram _比特币
QQQB _BTC行情
SNXXB _加密货币行情
Filecoin _BTC行情
Bitcoin _加密货币行情
Hyperliquid _以太坊ETH价格
Haedal _比特币
First Digital _加密货币行情
Zcash _以太坊ETH价格
KORUB _以太坊ETH价格
Aerodrome _比特币
USD1 _以太坊ETH价格
Lisk _比特币
Sui _以太坊ETH价格
Uniswap _加密货币行情
Sophon _比特币
XRP _以太坊ETH价格
Litecoin _币种排行
MRVLB _币种排行
TQQQB _以太坊ETH价格
AAPLB _比特币
Huma Finance _比特币行情
Plasma _加密货币行情
Hedera _币种排行
Solana _数字货币市值
AAPLB _比特币行情
KORUB _数字货币市值
Celo _比特币
CRCLB _BTC行情
BFUSD _BTC行情
Mitosis _以太坊ETH价格
EUR _比特币
牛来 _加密货币行情
Ethereum _比特币行情
Initia _数字货币市值
Celo _BTC行情
Celo _数字货币市值
BEAMX _数字货币市值
PAX Gold _以太坊ETH价格
MegaETH _数字货币市值