BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-03 15:45:04
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
MSFTBMSFTB
|
$505.76 | $529.87 | $505.01 | $106.67万 | — | -3.34% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -2.68% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.48万 | — | -3.19% |
| 5 |
SOLSolana
|
$92.09 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.26% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 320 |
FOGOFOGO
|
$0.00238 | $0.0026 | $0.0023 | $43.64万 | — | -7.75% |
| 90 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.00683 | $301.35万 | $4.41亿 | -4.21% |
| 614 |
XVGVerge
|
$0.002136 | $0.002238 | $0.002126 | $11.11万 | $3,576.64万 | -3.22% |
| 309 |
BEBBEB
|
$199.76 | $210.48 | $195.16 | $46.71万 | — | -3.96% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,452.17万 | $2.99亿 | -0.05% |
| 52 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000373 | $680.99万 | $7,545.67万 | 13.61% |
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.37万 | $1,928.80万 | -0.18% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.692 | $0.708 | $0.688 | $10.31万 | $442.58万 | -0.86% |
| 527 |
SNXSynthetix Network
|
$0.1739 | $0.1814 | $0.1731 | $18.09万 | $5,960.33万 | -2.03% |
| 349 |
MIRAMira Network
|
$0.03805 | $0.04036 | $0.0378 | $39.37万 | $752.28万 | -3.21% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.08989 | $0.08722 | $149.08万 | $9.38亿 | -1.85% |
相关站点
共 40 个
Quant _比特币行情
Initia _以太坊ETH价格
Ethena _数字货币市值
SNDKB _比特币行情
Holo _比特币
SNXXB _加密货币行情
Haedal _数字货币市值
RedStone _数字货币市值
AMDB _比特币
Worldcoin _以太坊ETH价格
CRWVB _加密货币行情
Cosmos _币种排行
TQQQB _币种排行
THORChain _BTC行情
CRWVB _比特币
Avalanche _BTC行情
Bitcoin Cash _BTC行情
Bitcoin Cash _币种排行
Ethereum _比特币
SNDKB _加密货币行情
EUR _比特币
GOOGLB _以太坊ETH价格
Bitcoin _以太坊ETH价格
1000CAT _以太坊ETH价格
Pendle _以太坊ETH价格
Worldcoin _数字货币市值
GOOGLB _比特币行情
USDC _以太坊ETH价格
NBISB _BTC行情
Ondo _数字货币市值
BFUSD _比特币行情
XRP _BTC行情
Caldera _比特币行情
Ethena USDe _比特币
Ripple USD _币种排行
GOOGLB _加密货币行情
Litecoin _比特币
Pump.fun _比特币行情
KORUB _以太坊ETH价格
牛来 _以太坊ETH价格