24H 最高$0.1268
24H 最低$0.1199
今日开盘$0.1265
24H 成交量$29.35万
流通市值$2,858.76万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MSFTBMSFTB
|
$521.43 | $521.57 | $503.94 | $78.89万 | — | 0.60% |
| 320 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 676 |
USDEBUSDEB
|
$7.79 | $8.40 | $7.44 | $3.70万 | — | 3.18% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $35.24万 | $5,661.74万 | 1.12% |
| 633 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.75万 | — | 0.61% |
| 6 |
SOLSolana
|
$93.44 | $93.93 | $90.87 | $1.31亿 | $550.74亿 | 1.30% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 342 |
FOGOFOGO
|
$0.00241 | $0.00247 | $0.0023 | $37.43万 | — | -2.03% |
| 93 |
PENGUPudgy Penguins
|
$0.006996 | $0.007143 | $0.006816 | $248.39万 | $4.40亿 | -0.23% |
| 601 |
XVGVerge
|
$0.002182 | $0.002199 | $0.00212 | $10.92万 | $3,594.27万 | 0.83% |
| 95 |
BEBBEB
|
$214.57 | $220.31 | $195.16 | $237.91万 | — | 6.98% |
| 149 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,228.01万 | $3.01亿 | 0.02% |
| 36 |
HOTHolo
|
$0.000511 | $0.000596 | $0.000415 | $1,212.22万 | $9,349.07万 | 18.84% |
| 550 |
HOLOHoloworld
|
$0.0554 | $0.0563 | $0.0546 | $14.73万 | $4,630.43万 | 0.00% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.62万 | $442.58万 | 1.30% |
| 522 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $16.66万 | $1.03亿 | 1.03% |
| 319 |
MIRAMira Network
|
$0.03908 | $0.0396 | $0.03774 | $40.71万 | $752.28万 | 0.08% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09251 | $0.09385 | $0.08673 | $333.14万 | $9.74亿 | 5.17% |
相关站点
共 40 个
狗币 _加密货币行情
Solana _币种排行
牛来 _比特币
Morpho _币种排行
恒星币 _数字货币市值
Internet _以太坊ETH价格
SNXXB _BTC行情
Aptos _比特币
Avalanche _比特币行情
狗币 _数字货币市值
Starknet _BTC行情
币安币 _以太坊ETH价格
Solana _数字货币市值
比特币 _以太坊ETH价格
Aster _以太坊ETH价格
MarsCoin _比特币行情
Near Protocol _以太坊ETH价格
Plasma _BTC行情
波场 _数字货币市值
USD1 _比特币
Near Protocol _BTC行情
比特现金 _币种排行
Tether Gold _以太坊ETH价格
Celestia _BTC行情
Saga _币种排行
Celo _BTC行情
Ripple USD _比特币行情
Caldera _比特币
Gitcoin _比特币行情
Midnight _BTC行情
INTWB _加密货币行情
比特币 _BTC行情
Tether Gold _比特币
瑞波币 _以太坊ETH价格
Artificial _比特币
BEAMX _BTC行情
Caldera _币种排行
Cosmos Hub _币种排行
应用链 _以太坊ETH价格
POL _币种排行