24H 最高$0.000698
24H 最低$0.000639
今日开盘$0.000674
24H 成交量$61.72万
流通市值$5,595.07万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MSFTBMSFTB
|
$506.84 | $529.87 | $505.88 | $111.75万 | — | -3.45% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 637 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.90万 | — | -7.90% |
| 496 |
KAITOKAITO
|
$0.2341 | $0.2416 | $0.2285 | $20.99万 | $5,593.56万 | -1.72% |
| 511 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.91万 | — | -1.59% |
| 5 |
SOLSolana
|
$92.36 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.20% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 364 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.31万 | — | -7.28% |
| 91 |
PENGUPudgy Penguins
|
$0.007039 | $0.007364 | $0.006879 | $298.99万 | $4.41亿 | -2.71% |
| 646 |
XVGVerge
|
$0.002185 | $0.002255 | $0.002147 | $8.26万 | $3,576.64万 | -2.06% |
| 243 |
BEBBEB
|
$205 | $211.21 | $195.16 | $62.77万 | — | -0.22% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,039.02万 | $2.99亿 | -0.06% |
| 61 |
HOTHolo
|
$0.000445 | $0.000483 | $0.000367 | $569.19万 | $7,545.67万 | 18.35% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.73万 | $1,928.80万 | -1.07% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.28% |
| 523 |
SNXSynthetix Network
|
$0.177 | $0.1816 | $0.1731 | $19.06万 | $5,960.33万 | -1.94% |
| 432 |
MIRAMira Network
|
$0.03924 | $0.04036 | $0.03818 | $28.26万 | $752.28万 | -1.58% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08842 | $0.09226 | $0.08722 | $174.38万 | $9.38亿 | -2.65% |
相关站点
共 40 个
Bitcoin _币种排行
XRP _币种排行
ZAMA _币种排行
Stacks _比特币行情
MUB _币种排行
USDC _比特币
United Stables _比特币
Cardano _比特币
Litecoin _以太坊ETH价格
Hyperliquid _加密货币行情
SNXXB _加密货币行情
Arbitrum _加密货币行情
Mitosis _以太坊ETH价格
INTCB _比特币行情
NFPrompt _币种排行
OFFICIAL TRUMP _币种排行
Sophon _币种排行
Aptos _BTC行情
牛来 _比特币行情
Aave _比特币行情
Ethereum _币种排行
Sui _比特币
XRP _币种排行
BitTensor _币种排行
Tether Gold _以太坊ETH价格
Caldera _数字货币市值
ZAMA _币种排行
Stacks _币种排行
Bitcoin Cash _币种排行
NVDAB _币种排行
Gitcoin _比特币
SOXLB _加密货币行情
CRWVB _加密货币行情
Sophon _以太坊ETH价格
Mitosis _BTC行情
USDC _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BEAMX _BTC行情
MUB _币种排行
KORUB _比特币行情