24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
MSFTBMSFTB
|
$505.76 | $529.87 | $505.45 | $104.64万 | — | -3.31% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.62% |
| 351 |
KAITOKAITO
|
$0.2276 | $0.2389 | $0.2268 | $38.90万 | $5,593.56万 | -3.40% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.42万 | — | -3.39% |
| 5 |
SOLSolana
|
$91.57 | $94.98 | $90.87 | $1.63亿 | $547.21亿 | -3.11% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 355 |
FOGOFOGO
|
$0.00232 | $0.0026 | $0.0023 | $38.69万 | — | -10.08% |
| 91 |
PENGUPudgy Penguins
|
$0.006843 | $0.007237 | $0.00683 | $299.40万 | $4.41亿 | -4.93% |
| 602 |
XVGVerge
|
$0.002127 | $0.002238 | $0.002127 | $11.51万 | $3,576.64万 | -3.93% |
| 302 |
BEBBEB
|
$198.58 | $210.48 | $195.16 | $47.67万 | — | -5.29% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.61万 | $2.99亿 | -0.05% |
| 52 |
HOTHolo
|
$0.000424 | $0.000483 | $0.000373 | $680.72万 | $7,545.67万 | 11.00% |
| 581 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.77万 | $1,928.80万 | -1.07% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 627 |
ASRAS Roma Fan Token
|
$0.69 | $0.708 | $0.688 | $10.31万 | $442.58万 | -1.57% |
| 525 |
SNXSynthetix Network
|
$0.1736 | $0.1814 | $0.1731 | $18.35万 | $5,960.33万 | -2.53% |
| 354 |
MIRAMira Network
|
$0.038 | $0.04036 | $0.0378 | $38.75万 | $752.28万 | -3.58% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.08989 | $0.08722 | $151.38万 | $9.38亿 | -2.44% |
相关站点
共 40 个
EUR _加密货币行情
EUR _比特币行情
Pump.fun _以太坊ETH价格
BEAMX _比特币
ZAMA _BTC行情
AMDB _比特币行情
Aster _比特币
OFFICIAL TRUMP _数字货币市值
EUR _加密货币行情
TSLAB _币种排行
OFFICIAL TRUMP _币种排行
RedStone _加密货币行情
Bitcoin _比特币
TSLAB _比特币行情
Initia _以太坊ETH价格
PAX Gold _比特币
Ethereum _币种排行
XRP _币种排行
1000CAT _以太坊ETH价格
Stellar _以太坊ETH价格
KORUB _数字货币市值
RedStone _BTC行情
Zcash _币种排行
Aptos _比特币行情
NBISB _比特币
BNB _比特币
Avalanche _以太坊ETH价格
NVDAB _币种排行
BNB _BTC行情
Huma Finance _加密货币行情
AMDB _比特币
Bubblemaps _比特币行情
Ethena _以太坊ETH价格
DRAMB _币种排行
Cosmos _比特币
EUR _加密货币行情
LITEB _数字货币市值
Cardano _数字货币市值
Quant _以太坊ETH价格
TQQQB _加密货币行情