24H 最高$0.1925
24H 最低$0.1827
今日开盘$0.1872
24H 成交量$17.52万
流通市值$1,737.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.02万 | — | -9.18% |
| 498 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -2.07% |
| 509 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -1.80% |
| 5 |
SOLSolana
|
$91.9 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.01% |
| 169 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 365 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.44万 | — | -7.31% |
| 90 |
PENGUPudgy Penguins
|
$0.006994 | $0.007364 | $0.006879 | $298.56万 | $4.41亿 | -2.66% |
| 646 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $8.23万 | $3,576.64万 | -2.12% |
| 241 |
BEBBEB
|
$202.39 | $211.21 | $195.16 | $63.49万 | — | -1.42% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,045.57万 | $2.99亿 | -0.06% |
| 59 |
HOTHolo
|
$0.000437 | $0.000483 | $0.000367 | $583.82万 | $7,545.67万 | 15.61% |
| 581 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.69万 | $1,928.80万 | -0.89% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.96万 | $442.58万 | -1.14% |
| 525 |
SNXSynthetix Network
|
$0.1755 | $0.1816 | $0.1731 | $18.79万 | $5,960.33万 | -2.28% |
| 424 |
MIRAMira Network
|
$0.03883 | $0.04036 | $0.03818 | $29.49万 | $752.28万 | -2.07% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08789 | $0.09226 | $0.08722 | $173.65万 | $9.38亿 | -3.02% |
相关站点
共 40 个
LITEB _数字货币市值
MSTRB _BTC行情
BFUSD _数字货币市值
LayerZero _比特币
Litecoin _数字货币市值
OFFICIAL TRUMP _币种排行
Ethena USDe _币种排行
AMDB _比特币
BNCB _比特币行情
Sophon _比特币
Aptos _加密货币行情
Uniswap _BTC行情
TSLAB _以太坊ETH价格
Plasma _币种排行
Bitcoin Cash _比特币
Pepe _数字货币市值
SKHYB _以太坊ETH价格
Caldera _比特币行情
Arbitrum _数字货币市值
Ripple USD _数字货币市值
LayerZero _比特币
Tether Gold _比特币
AMDB _比特币行情
Chainlink _BTC行情
BitTensor _比特币行情
Arbitrum _币种排行
Dogecoin _数字货币市值
MSTRB _以太坊ETH价格
ZAMA _比特币行情
BitTensor _数字货币市值
Sophon _币种排行
SNXXB _BTC行情
Chainlink _数字货币市值
Pump.fun _币种排行
Worldcoin _币种排行
AAPLB _BTC行情
AMDB _比特币
MegaETH _比特币
SNXXB _加密货币行情
INTCB _币种排行