24H 最高$0.627
24H 最低$0.5895
今日开盘$0.6224
24H 成交量$266.54万
流通市值$4.86亿
24H 涨跌额(-$0.03)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MSFTBMSFTB
|
$506.77 | $529.87 | $505.01 | $110.24万 | — | -3.17% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 357 |
KAITOKAITO
|
$0.2286 | $0.2389 | $0.2268 | $38.47万 | $5,593.56万 | -2.85% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.76万 | — | -3.39% |
| 5 |
SOLSolana
|
$91.67 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.96% |
| 168 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 315 |
FOGOFOGO
|
$0.00235 | $0.00259 | $0.0023 | $43.87万 | — | -9.27% |
| 87 |
PENGUPudgy Penguins
|
$0.006826 | $0.007237 | $0.006816 | $302.21万 | $4.41亿 | -5.09% |
| 612 |
XVGVerge
|
$0.002122 | $0.002238 | $0.002122 | $11.13万 | $3,576.64万 | -3.85% |
| 319 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $43.53万 | — | -4.22% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,455.01万 | $2.99亿 | -0.05% |
| 52 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000373 | $693.60万 | $7,545.67万 | 17.88% |
| 584 |
HOLOHoloworld AI
|
$0.0553 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.54% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.15万 | $442.58万 | -0.57% |
| 528 |
SNXSynthetix Network
|
$0.1732 | $0.1814 | $0.173 | $17.90万 | $5,960.33万 | -2.64% |
| 344 |
MIRAMira Network
|
$0.0378 | $0.04036 | $0.03775 | $40.29万 | $752.28万 | -4.26% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08703 | $0.08989 | $0.08673 | $148.73万 | $9.38亿 | -2.98% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
MRVLB _币种排行
NFPrompt _以太坊ETH价格
AAPLB _加密货币行情
Stellar _比特币
NVDAB _加密货币行情
USDC _比特币
SNXXB _以太坊ETH价格
SNXXB _BTC行情
NVDAB _比特币
Bitcoin _比特币行情
Haedal _比特币行情
SNXXB _币种排行
USD1 _比特币行情
Ethereum _BTC行情
BEAMX _币种排行
TSLAB _比特币行情
CRCLB _比特币行情
MegaETH _比特币行情
INTCB _数字货币市值
SNDKB _以太坊ETH价格
BitTensor _BTC行情
Initia _数字货币市值
ZAMA _BTC行情
Aave _数字货币市值
Polkadot _BTC行情
Ripple USD _币种排行
United Stables _加密货币行情
牛来 _BTC行情
Stellar _以太坊ETH价格
Artificial _比特币
Cosmos _以太坊ETH价格
Dogecoin _比特币
Solana _加密货币行情
BitTensor _BTC行情
BEAMX _比特币行情
BNB _BTC行情
BEAMX _比特币行情
1000CAT _数字货币市值
SKHYB _BTC行情