24H 最高$0.02469
24H 最低$0.02224
今日开盘$0.02456
24H 成交量$66.26万
流通市值$8,271.27万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.02469
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
MSFTBMSFTB
|
$506.43 | $529.87 | $505.01 | $113.10万 | — | -3.59% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 642 |
USDEBUSDEB
|
$7.64 | $8.71 | $7.44 | $8.28万 | — | -11.57% |
| 357 |
KAITOKAITO
|
$0.2327 | $0.2389 | $0.2268 | $37.60万 | $5,593.56万 | -1.23% |
| 630 |
RONINRONIN
|
$0.049 | $0.0509 | $0.0483 | $9.92万 | — | -2.20% |
| 5 |
SOLSolana
|
$92.65 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -1.44% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 335 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $40.67万 | — | -5.91% |
| 92 |
PENGUPudgy Penguins
|
$0.006939 | $0.007237 | $0.006816 | $270.47万 | $4.41亿 | -2.90% |
| 614 |
XVGVerge
|
$0.002167 | $0.002238 | $0.00212 | $11.12万 | $3,576.64万 | -1.68% |
| 304 |
BEBBEB
|
$208.17 | $210.48 | $195.16 | $46.38万 | — | -0.35% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,386.90万 | $2.99亿 | -0.04% |
| 47 |
HOTHolo
|
$0.000521 | $0.000527 | $0.00038 | $798.42万 | $7,545.67万 | 33.93% |
| 583 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.40万 | $1,928.80万 | 0.36% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.701 | $0.708 | $0.688 | $8.13万 | $442.58万 | 0.43% |
| 465 |
SNXSynthetix Network
|
$0.1748 | $0.1814 | $0.173 | $23.11万 | $5,960.33万 | -1.80% |
| 327 |
MIRAMira Network
|
$0.03854 | $0.04036 | $0.03774 | $41.66万 | $752.28万 | -2.97% |
| 139 |
POLPolygon Ecosystem Token
|
$0.08816 | $0.08987 | $0.08673 | $135.18万 | $9.38亿 | -1.11% |
相关站点
共 40 个
Ripple USD _加密货币行情
RWUSD _BTC行情
Ondo _数字货币市值
QQQB _BTC行情
牛来 _数字货币市值
BNCB _以太坊ETH价格
MUB _数字货币市值
OFFICIAL TRUMP _币种排行
Ethena USDe _比特币行情
Ethereum _比特币行情
TONToken _币种排行
XRP _币种排行
Solana _BTC行情
Ripple USD _加密货币行情
SNXXB _加密货币行情
NBISB _币种排行
THORChain _比特币
TRON _以太坊ETH价格
Celestia _以太坊ETH价格
United Stables _数字货币市值
USDC _加密货币行情
SNXXB _比特币
Pump.fun _币种排行
Celestia _币种排行
Ethena _数字货币市值
Filecoin _BTC行情
Solana _比特币行情
Initia _数字货币市值
SNDKB _比特币行情
MARSCOIN _比特币
INTWB _BTC行情
Haedal _比特币行情
QQQB _比特币行情
THORChain _币种排行
Quant _以太坊ETH价格
SKHYB _比特币
Sui _加密货币行情
Aerodrome _数字货币市值
Initia _以太坊ETH价格
CRWVB _加密货币行情